Civeo Corporation (CVEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517C00022000 | 2024-02-20 10:53AM EDT | 2024-05-17 | 2.30 | 3.30 | 4.10 | 0.00 | - | - | 3 | 128.91% |
| CVEO240816C00022000 | 2024-03-05 2:17PM EDT | 2024-08-16 | 3.80 | 5.60 | 7.50 | 0.00 | - | 1 | 1 | 109.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517P00022000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| CVEO240816P00022000 | 2024-04-09 3:11PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.