Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVEO240816C00028000 | 2024-05-28 12:45PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 65.72% |
CVEO241115C00028000 | 2024-05-21 10:12AM EDT | 2024-11-15 | 1.50 | 0.00 | 2.85 | 0.00 | - | 15 | 16 | 63.09% |