Civeo Corporation (CVEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240621C00027000 | 2024-04-18 3:18PM EDT | 2024-06-21 | 0.90 | 0.10 | 0.45 | 0.00 | - | - | 1 | 56.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO241115P00027000 | 2024-04-08 10:03AM EDT | 2024-11-15 | 3.04 | 3.50 | 4.60 | 0.00 | - | - | 2 | 44.97% |
© 2024 Yahoo. All rights reserved.