Civeo Corporation (CVEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240621C00026000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 3 | 69.14% |
| CVEO240719C00026000 | 2024-06-10 12:19PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.65 | 0.00 | - | - | 1 | 61.52% |
| CVEO240816C00026000 | 2024-04-30 3:26PM EDT | 2024-08-16 | 1.05 | 0.00 | 2.05 | 0.00 | - | 5 | 15 | 51.56% |
| CVEO241115C00026000 | 2024-04-08 1:43PM EDT | 2024-11-15 | 4.41 | 1.80 | 2.80 | 0.00 | - | 5 | 0 | 54.83% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.