Civeo Corporation (CVEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240621C00024000 | 2024-05-24 2:12PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.95 | 0.00 | - | 10 | 10 | 55.37% |
| CVEO240816C00024000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 2.45 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 84.28% |
| CVEO241115C00024000 | 2024-05-01 2:16PM EDT | 2024-11-15 | 2.75 | 2.45 | 4.70 | 0.00 | - | 1 | 0 | 52.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240621P00024000 | 2024-05-17 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 68.26% |
| CVEO240719P00024000 | 2024-05-20 11:52AM EDT | 2024-07-19 | 1.05 | 0.00 | 1.95 | 0.00 | - | - | 4 | 60.35% |
| CVEO240816P00024000 | 2024-03-08 12:56PM EDT | 2024-08-16 | 2.25 | 0.75 | 1.60 | 0.00 | - | 20 | 20 | 40.19% |
| CVEO241115P00024000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 2.50 | 0.95 | 2.95 | 0.00 | - | 1 | 1 | 48.05% |
© 2024 Yahoo. All rights reserved.