Civeo Corporation (CVEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240816C00023000 | 2024-04-15 2:30PM EDT | 2024-08-16 | 3.90 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 71.73% |
| CVEO241115C00023000 | 2024-03-28 2:36PM EDT | 2024-11-15 | 5.78 | 3.70 | 4.50 | 0.00 | - | 20 | 20 | 66.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240816P00023000 | 2024-04-15 2:30PM EDT | 2024-08-16 | 1.25 | 0.60 | 1.35 | 0.00 | - | 12 | 2 | 39.11% |
| CVEO241115P00023000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 3.90 | 0.00 | - | 10 | 10 | 68.12% |
© 2024 Yahoo. All rights reserved.