Canada markets open in 5 hours 1 minute

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.66+0.73 (+4.07%)
At close: 04:00PM EDT
18.69 +0.03 (+0.16%)
Pre-Market: 04:04AM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.500.00--05.00-----
8.700.00-5010.000.050.00-20
-----11.000.050.00-400
-----12.000.050.00-20
5.800.00-12013.000.160.00-30
3.300.00-9014.000.050.00-100
1.800.00-2015.000.050.00-20
2.600.00-3016.000.050.00-10
1.630.00-243017.000.030.00-170
0.750.00-1,316018.000.060.00-880
0.100.00-1,437019.000.400.00-370
0.050.00-2020.001.430.00-250
0.030.00-12021.003.880.00-100
0.030.00-7022.002.880.00-230
0.030.00-2023.004.380.00-20
0.050.00-1024.005.700.00-10
0.050.00-2025.007.600.00-10
0.050.00-2026.00-----
-----27.007.800.00-50
0.100.00-1012028.0010.640.00-50
0.010.00-207029.00-----
0.150.00-4630.00-----
0.050.00-1131.00-----