Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.54 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.09 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 16.50 | 0.04 | 0.00 | - | 1 | 0 |
| 3.74 | 0.00 | - | 1 | 0 | 17.50 | 0.06 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 5 | 0 | 18.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.68 | 0.00 | - | 5 | 0 | 18.50 | 0.05 | 0.00 | - | 10 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 19.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1.68 | 0.00 | - | 25 | 0 | 19.50 | 0.10 | 0.00 | - | 43 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 20.00 | 0.10 | 0.00 | - | 3 | 0 |
| 0.81 | 0.00 | - | 2 | 0 | 20.50 | 0.10 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 21.00 | 0.05 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 21.50 | 0.44 | 0.00 | - | 55 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 22.00 | 1.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 23.00 | 1.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.