Canada markets closed

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.95-0.14 (-0.66%)
At close: 04:00PM EDT
20.02 -0.93 (-4.44%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.800.00-4710.00-----
-----13.000.050.00-1515
-----14.000.080.00-1045
6.180.00-241115.000.050.00-1097
5.700.00-17516.000.030.00-1446
-----16.500.060.00-22
4.440.00-1413617.000.150.00-3263
-----17.500.100.00-11
3.45-0.14-3.90%150118.000.05+0.04+400.00%25459
3.000.00-31018.500.100.00-5127
2.200.00-41,24219.000.010.00-152,079
2.380.00-101,59619.500.050.00-200493
1.05-0.50-32.26%1914,00120.000.08+0.05+166.67%400467
0.90+0.15+20.00%1628320.500.100.00-5260
0.32-0.03-8.57%694,05121.000.30+0.10+50.00%6231
0.18-0.12-40.00%25268321.500.65+0.01+1.56%27141
0.07-0.03-30.00%5222322.000.80+0.27+50.94%70206
0.050.00-213622.501.20-0.25-17.24%12
0.05+0.05--223.50-----
-----24.002.40+2.40--1
-----25.003.700.00-11