Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12.00 | 0.06 | 0.00 | - | 11 | 3,471 |
| 5.59 | 0.00 | - | 10 | 10 | 13.00 | 0.15 | +0.01 | +7.14% | 760 | 3,434 |
| 1.85 | -0.29 | -13.55% | 15 | 12 | 14.00 | 0.30 | 0.00 | - | 102 | 43 |
| 1.16 | -0.14 | -10.77% | 35 | 87 | 15.00 | 0.70 | +0.10 | +16.67% | 29 | 1,283 |
| 0.66 | -0.09 | -12.00% | 47 | 496 | 16.00 | 0.85 | 0.00 | - | 7 | 8,636 |
| 0.30 | -0.10 | -25.00% | 156 | 708 | 17.00 | 2.05 | +1.05 | +105.00% | 1 | 1,569 |
| 0.15 | -0.02 | -11.76% | 5 | 745 | 18.00 | 3.00 | +0.37 | +14.07% | 10 | 10,009 |
| 0.09 | -0.01 | -10.00% | 5 | 4,682 | 19.00 | 3.60 | +1.35 | +60.00% | 1 | 231 |
| 0.05 | -0.03 | -37.50% | 1 | 583 | 20.00 | 4.47 | 0.00 | - | 2 | 68 |
| 0.05 | 0.00 | - | 5 | 624 | 21.00 | 4.90 | 0.00 | - | 9 | 4 |
| 0.10 | 0.00 | - | 2 | 5,925 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 184 | 23.00 | 4.13 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 10 | 24.00 | 5.77 | 0.00 | - | 10 | 4 |
| 0.03 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 28.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
