Canada Markets closed

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.05-0.67 (-4.55%)
At close: 04:00PM EST
14.05 0.00 (0.00%)
After hours: 07:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE220218C000100002022-01-03 1:27PM EST10.002.783.003.200.00-7220.00%
CVE220218C000110002021-12-21 10:46AM EST11.001.252.102.250.00-20300.00%
CVE220218C000120002022-01-05 2:44PM EST12.001.501.351.50+0.20+15.38%88630.00%
CVE220218C000130002022-01-05 3:38PM EST13.000.900.800.95+0.12+15.38%452280.00%
CVE220218C000140002022-01-05 3:17PM EST14.000.510.450.50+0.11+27.50%4023430.66%
CVE220218C000150002022-01-05 12:58PM EST15.000.350.200.35+0.12+52.17%67545.51%
CVE220218C000160002022-01-05 3:04PM EST16.000.150.150.20+0.05+50.00%204750.59%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE220218P000090002021-12-30 9:33AM EST9.000.230.000.250.00-1030113.67%
CVE220218P000100002021-12-29 9:30AM EST10.000.250.050.150.00-61986.72%
CVE220218P000110002022-01-05 3:08PM EST11.000.200.150.25-0.03-13.04%3127981.84%
CVE220218P000120002022-01-05 3:41PM EST12.000.450.400.50-0.05-10.00%146384.38%
CVE220218P000130002022-01-05 3:39PM EST13.000.850.850.95-0.15-15.00%14417391.41%
CVE220218P000190002021-12-17 9:42AM EST19.007.505.906.200.00-11163.28%