Canada Markets closed

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7100-0.0300 (-0.80%)
At close: 4:00PM EDT

3.7500 +0.04 (1.08%)
After hours: 7:15PM EDT

In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE201120C000040002020-09-28 3:46PM EDT4.000.500.300.450.00-30119.53%
CVE201120C000050002020-09-29 10:39AM EDT5.000.100.000.150.00-10096.09%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE201120P000030002020-09-22 10:00AM EDT3.000.100.100.150.00--0103.13%
CVE201120P000040002020-09-23 3:13PM EDT4.000.550.450.550.00-42278.91%
CVE201120P000050002020-09-24 3:04PM EDT5.001.201.151.250.00--00.00%