Canada Markets closed

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.90-0.11 (-0.60%)
At close: 04:00PM EDT
18.94 +0.05 (+0.24%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221216C000030002021-11-17 2:08PM EDT3.008.908.208.800.00-1140.00%
CVE221216C000050002021-12-01 2:14PM EDT5.007.407.307.500.00-1740.00%
CVE221216C000070002021-12-27 11:34AM EDT7.005.606.206.600.00-32280.00%
CVE221216C000100002022-01-05 3:26PM EDT10.004.304.004.40+0.70+19.44%237340.00%
CVE221216C000120002022-01-05 11:17AM EDT12.003.302.903.40+0.65+24.53%25330.00%
CVE221216C000150002022-01-05 4:57PM EDT15.001.951.752.05+0.35+21.88%22,3300.00%
CVE221216C000170002021-12-20 1:50PM EDT17.000.951.251.600.00-21,0640.00%
CVE221216C000200002022-01-03 1:12PM EDT20.000.850.701.050.00-201,94829.30%
CVE221216C000250002022-01-05 10:30AM EDT25.000.400.350.550.00-327142.58%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221216P000050002021-10-27 10:28AM EDT5.000.190.100.300.00-30110125.78%
CVE221216P000070002021-12-06 12:38PM EDT7.000.450.200.400.00-1066105.86%
CVE221216P000100002022-01-05 3:41PM EDT10.001.151.051.30-0.55-32.35%50282114.06%
CVE221216P000120002022-01-05 1:29PM EDT12.001.961.952.30-0.58-22.83%3274120.17%
CVE221216P000150002022-01-03 4:06PM EDT15.004.003.704.200.00-252128.47%
CVE221216P000170002021-11-02 2:23PM EDT17.006.206.106.600.00-1368156.64%
CVE221216P000200002021-12-23 12:52PM EDT20.008.607.608.000.00-1028142.87%
CVE221216P000250002021-12-13 1:09AM EDT25.0012.9412.1012.600.00--10159.42%