CallsforNovember 20, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE201120C00004000 | 2020-09-28 3:46PM EDT | 4.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 0 | 119.53% |
| CVE201120C00005000 | 2020-09-29 10:39AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 96.09% |
PutsforNovember 20, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE201120P00003000 | 2020-09-22 10:00AM EDT | 3.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | - | 0 | 103.13% |
| CVE201120P00004000 | 2020-09-23 3:13PM EDT | 4.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 4 | 22 | 78.91% |
| CVE201120P00005000 | 2020-09-24 3:04PM EDT | 5.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
