Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE220218C00010000 | 2022-01-03 1:27PM EST | 10.00 | 2.78 | 3.00 | 3.20 | 0.00 | - | 7 | 22 | 0.00% |
| CVE220218C00011000 | 2021-12-21 10:46AM EST | 11.00 | 1.25 | 2.10 | 2.25 | 0.00 | - | 20 | 30 | 0.00% |
| CVE220218C00012000 | 2022-01-05 2:44PM EST | 12.00 | 1.50 | 1.35 | 1.50 | +0.20 | +15.38% | 8 | 863 | 0.00% |
| CVE220218C00013000 | 2022-01-05 3:38PM EST | 13.00 | 0.90 | 0.80 | 0.95 | +0.12 | +15.38% | 45 | 228 | 0.00% |
| CVE220218C00014000 | 2022-01-05 3:17PM EST | 14.00 | 0.51 | 0.45 | 0.50 | +0.11 | +27.50% | 40 | 234 | 30.66% |
| CVE220218C00015000 | 2022-01-05 12:58PM EST | 15.00 | 0.35 | 0.20 | 0.35 | +0.12 | +52.17% | 6 | 75 | 45.51% |
| CVE220218C00016000 | 2022-01-05 3:04PM EST | 16.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 20 | 47 | 50.59% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE220218P00009000 | 2021-12-30 9:33AM EST | 9.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 113.67% |
| CVE220218P00010000 | 2021-12-29 9:30AM EST | 10.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 6 | 19 | 86.72% |
| CVE220218P00011000 | 2022-01-05 3:08PM EST | 11.00 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 31 | 279 | 81.84% |
| CVE220218P00012000 | 2022-01-05 3:41PM EST | 12.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 1 | 463 | 84.38% |
| CVE220218P00013000 | 2022-01-05 3:39PM EST | 13.00 | 0.85 | 0.85 | 0.95 | -0.15 | -15.00% | 144 | 173 | 91.41% |
| CVE220218P00019000 | 2021-12-17 9:42AM EST | 19.00 | 7.50 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 163.28% |
