Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE221216C00003000 | 2021-11-17 2:08PM EDT | 3.00 | 8.90 | 8.20 | 8.80 | 0.00 | - | 1 | 14 | 0.00% |
| CVE221216C00005000 | 2021-12-01 2:14PM EDT | 5.00 | 7.40 | 7.30 | 7.50 | 0.00 | - | 1 | 74 | 0.00% |
| CVE221216C00007000 | 2021-12-27 11:34AM EDT | 7.00 | 5.60 | 6.20 | 6.60 | 0.00 | - | 3 | 228 | 0.00% |
| CVE221216C00010000 | 2022-01-05 3:26PM EDT | 10.00 | 4.30 | 4.00 | 4.40 | +0.70 | +19.44% | 23 | 734 | 0.00% |
| CVE221216C00012000 | 2022-01-05 11:17AM EDT | 12.00 | 3.30 | 2.90 | 3.40 | +0.65 | +24.53% | 2 | 533 | 0.00% |
| CVE221216C00015000 | 2022-01-05 4:57PM EDT | 15.00 | 1.95 | 1.75 | 2.05 | +0.35 | +21.88% | 2 | 2,330 | 0.00% |
| CVE221216C00017000 | 2021-12-20 1:50PM EDT | 17.00 | 0.95 | 1.25 | 1.60 | 0.00 | - | 2 | 1,064 | 0.00% |
| CVE221216C00020000 | 2022-01-03 1:12PM EDT | 20.00 | 0.85 | 0.70 | 1.05 | 0.00 | - | 20 | 1,948 | 29.30% |
| CVE221216C00025000 | 2022-01-05 10:30AM EDT | 25.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 3 | 271 | 42.58% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE221216P00005000 | 2021-10-27 10:28AM EDT | 5.00 | 0.19 | 0.10 | 0.30 | 0.00 | - | 30 | 110 | 125.78% |
| CVE221216P00007000 | 2021-12-06 12:38PM EDT | 7.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 10 | 66 | 105.86% |
| CVE221216P00010000 | 2022-01-05 3:41PM EDT | 10.00 | 1.15 | 1.05 | 1.30 | -0.55 | -32.35% | 50 | 282 | 114.06% |
| CVE221216P00012000 | 2022-01-05 1:29PM EDT | 12.00 | 1.96 | 1.95 | 2.30 | -0.58 | -22.83% | 3 | 274 | 120.17% |
| CVE221216P00015000 | 2022-01-03 4:06PM EDT | 15.00 | 4.00 | 3.70 | 4.20 | 0.00 | - | 2 | 52 | 128.47% |
| CVE221216P00017000 | 2021-11-02 2:23PM EDT | 17.00 | 6.20 | 6.10 | 6.60 | 0.00 | - | 1 | 368 | 156.64% |
| CVE221216P00020000 | 2021-12-23 12:52PM EDT | 20.00 | 8.60 | 7.60 | 8.00 | 0.00 | - | 10 | 28 | 142.87% |
| CVE221216P00025000 | 2021-12-13 1:09AM EDT | 25.00 | 12.94 | 12.10 | 12.60 | 0.00 | - | - | 10 | 159.42% |
© 2022 Yahoo. All rights reserved.
