Canada Markets open in 15 mins

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.50+0.04 (+0.21%)
At close: 04:00PM EST
19.30 -0.20 (-1.03%)
Pre-Market: 08:36AM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE230317C000120002022-08-05 11:57AM EST12.005.607.107.500.00--1250.00%
CVE230317C000140002022-08-03 1:10PM EST14.005.195.605.900.00-153086.33%
CVE230317C000150002022-07-20 11:57AM EST15.004.604.905.200.00--395.12%
CVE230317C000160002022-07-22 9:17AM EST16.003.884.204.600.00--1299.41%
CVE230317C000170002022-08-11 9:17AM EST17.003.603.704.00+0.70+24.14%2089104.00%
CVE230317C000180002022-08-10 11:31AM EST18.002.553.203.40+0.20+8.51%203148104.59%
CVE230317C000190002022-08-04 11:55AM EST19.001.802.703.000.00-332106.54%
CVE230317C000200002022-08-04 1:56PM EST20.001.502.352.550.00-80178107.86%
CVE230317C000210002022-08-08 9:56AM EST21.001.451.952.200.00--11107.91%
CVE230317C000220002022-08-11 12:34PM EST22.001.771.651.85+0.42+31.11%1545107.91%
CVE230317C000230002022-08-11 10:46AM EST23.001.381.401.65+0.18+15.00%115110.16%
CVE230317C000240002022-08-11 10:58AM EST24.001.151.151.400.00-112109.67%
CVE230317C000250002022-08-10 11:30AM EST25.000.750.951.15-0.65-46.43%2229108.69%
CVE230317C000260002022-08-10 12:52PM EST26.000.700.801.05-0.31-30.69%-3111.04%
CVE230317C000270002022-08-10 9:14AM EST27.000.600.700.85-0.40-40.00%121110.94%
CVE230317C000280002022-07-29 11:46AM EST28.000.900.550.750.00--252110.94%
CVE230317C000300002022-08-08 11:28AM EST30.000.310.400.550.00--5112.31%
CVE230317C000330002022-08-08 8:30AM EST33.000.250.200.400.00--1114.06%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE230317P000080002022-08-10 9:19AM EST8.000.250.000.75-0.05-16.67%35215.23%
CVE230317P000100002022-07-15 11:15AM EST10.000.700.300.450.00--10168.75%
CVE230317P000120002022-07-20 10:55AM EST12.000.900.600.700.00--5156.25%
CVE230317P000150002022-08-11 9:52AM EST15.001.481.351.50+0.13+9.63%110147.36%
CVE230317P000170002022-08-04 2:11PM EST17.003.102.102.350.00--4145.02%
CVE230317P000190002022-08-11 8:54AM EST19.003.233.003.40-0.62-16.10%621142.09%
CVE230317P000200002022-08-11 1:12PM EST20.003.783.603.90-0.84-18.18%53140.43%
CVE230317P000220002022-08-11 9:31AM EST22.005.284.905.20+5.28-100140.43%
CVE230317P000230002022-08-11 9:57AM EST23.006.085.606.00+6.08-200142.19%
CVE230317P000240002022-08-11 8:54AM EST24.006.906.406.80-0.56-7.51%321144.73%
CVE230317P000250002022-08-11 1:12PM EST25.007.327.207.50-1.17-13.78%53144.04%