Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240426C00015000 | 2024-04-19 3:47PM EDT | 15.00 | 6.54 | 4.30 | 8.50 | 0.00 | - | 2 | 1 | 1,232.03% |
| CVE240426C00017500 | 2024-04-22 3:05PM EDT | 17.50 | 3.74 | 3.90 | 5.00 | 0.00 | - | 1 | 3 | 451.56% |
| CVE240426C00018000 | 2024-04-15 1:49PM EDT | 18.00 | 2.70 | 1.60 | 4.00 | 0.00 | - | 5 | 5 | 427.34% |
| CVE240426C00018500 | 2024-04-24 12:21PM EDT | 18.50 | 2.68 | 1.45 | 4.90 | 0.00 | - | 5 | 35 | 271.09% |
| CVE240426C00019000 | 2024-04-24 12:00PM EDT | 19.00 | 2.10 | 0.45 | 4.40 | 0.00 | - | 1 | 798 | 717.97% |
| CVE240426C00019500 | 2024-04-04 10:24AM EDT | 19.50 | 1.68 | 1.90 | 2.05 | 0.00 | - | 25 | 28 | 100.00% |
| CVE240426C00020000 | 2024-04-26 11:15AM EDT | 20.00 | 1.21 | 0.75 | 3.50 | +0.01 | +0.83% | 7 | 41 | 292.19% |
| CVE240426C00020500 | 2024-04-26 2:43PM EDT | 20.50 | 1.06 | 0.90 | 1.00 | +0.25 | +30.86% | 23 | 111 | 70.31% |
| CVE240426C00021000 | 2024-04-26 3:21PM EDT | 21.00 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 14 | 262 | 42.19% |
| CVE240426C00021500 | 2024-04-26 3:16PM EDT | 21.50 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 157 | 303 | 15.24% |
| CVE240426C00022000 | 2024-04-26 3:16PM EDT | 22.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 56 | 132 | 49.22% |
| CVE240426C00022500 | 2024-04-15 9:31AM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 63.28% |
| CVE240426C00023000 | 2024-04-10 12:10PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 205.47% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240426P00016000 | 2024-03-15 2:32PM EDT | 16.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 527.34% |
| CVE240426P00016500 | 2024-03-27 11:39AM EDT | 16.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 487.50% |
| CVE240426P00017500 | 2024-04-05 12:07PM EDT | 17.50 | 0.02 | 0.00 | 0.40 | -0.04 | -66.67% | 3 | 11 | 332.81% |
| CVE240426P00018000 | 2024-04-02 11:50AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 158 | 369.53% |
| CVE240426P00018500 | 2024-04-15 2:48PM EDT | 18.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 189 | 331.25% |
| CVE240426P00019000 | 2024-04-05 12:07PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 78 | 292.97% |
| CVE240426P00019500 | 2024-04-03 3:28PM EDT | 19.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 43 | 28 | 253.91% |
| CVE240426P00020000 | 2024-04-26 3:54PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 35 | 1,149 | 87.50% |
| CVE240426P00020500 | 2024-04-23 9:31AM EDT | 20.50 | 0.51 | 0.00 | 0.40 | +0.41 | +410.00% | 1 | 205 | 126.17% |
| CVE240426P00021000 | 2024-04-25 2:00PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 121 | 45.31% |
| CVE240426P00021500 | 2024-04-26 3:30PM EDT | 21.50 | 0.05 | 0.00 | 0.10 | -0.39 | -88.64% | 3 | 62 | 17.58% |
| CVE240426P00022000 | 2024-04-26 11:54AM EDT | 22.00 | 0.74 | 0.50 | 0.60 | -0.36 | -32.73% | 2 | 19 | 52.34% |
| CVE240426P00023000 | 2024-04-08 11:24AM EDT | 23.00 | 1.57 | 0.00 | 3.70 | 0.00 | - | - | 0 | 188.28% |
© 2024 Yahoo. All rights reserved.