Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | 300 | 0 | 10.00 | 0.25 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 11 | 0 | 13.00 | 0.45 | 0.00 | - | 40 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 15.00 | 0.90 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 18.00 | 1.68 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 54 | 0 | 20.00 | 2.40 | 0.00 | - | 114 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 22.00 | 3.44 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 22 | 0 | 25.00 | 5.10 | 0.00 | - | 22 | 0 |
| 2.15 | 0.00 | - | 24 | 0 | 27.00 | 6.70 | 0.00 | - | 50 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 30.00 | 9.00 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 35.00 | 13.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.