Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE260116C00005000 | 2024-04-01 10:54AM EDT | 5.00 | 15.10 | 13.10 | 17.50 | 0.00 | - | 1 | 100 | 151.90% |
| CVE260116C00010000 | 2024-04-23 9:58AM EDT | 10.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 300 | 59 | 0.00% |
| CVE260116C00013000 | 2024-05-01 1:53PM EDT | 13.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,326 | 0.00% |
| CVE260116C00015000 | 2024-05-01 11:42AM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
| CVE260116C00018000 | 2024-05-01 3:57PM EDT | 18.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 451 | 0.00% |
| CVE260116C00020000 | 2024-05-01 2:34PM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,303 | 0.00% |
| CVE260116C00022000 | 2024-05-01 11:19AM EDT | 22.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 180 | 2,148 | 1.56% |
| CVE260116C00025000 | 2024-05-01 11:35AM EDT | 25.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 115 | 2,464 | 3.13% |
| CVE260116C00027000 | 2024-04-29 3:36PM EDT | 27.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 24 | 332 | 6.25% |
| CVE260116C00030000 | 2024-05-01 12:54PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 101 | 2,528 | 6.25% |
| CVE260116C00035000 | 2024-04-30 3:44PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 835 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE260116P00010000 | 2024-04-17 10:11AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7,062 | 12.50% |
| CVE260116P00013000 | 2024-04-24 10:37AM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 657 | 6.25% |
| CVE260116P00015000 | 2024-04-19 12:23PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 784 | 6.25% |
| CVE260116P00018000 | 2024-05-01 1:50PM EDT | 18.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 930 | 3.13% |
| CVE260116P00020000 | 2024-05-01 9:50AM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 265 | 0.39% |
| CVE260116P00022000 | 2024-05-01 10:15AM EDT | 22.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 19 | 1,161 | 0.00% |
| CVE260116P00025000 | 2024-04-25 9:48AM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 235 | 0.00% |
| CVE260116P00027000 | 2024-04-19 10:39AM EDT | 27.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 50 | 292 | 0.00% |
| CVE260116P00030000 | 2024-05-01 11:01AM EDT | 30.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| CVE260116P00035000 | 2024-04-08 1:01PM EDT | 35.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.