Canada markets open in 5 hours 29 minutes

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.23-0.04 (-0.19%)
At close: 04:00PM EDT
21.05 -0.18 (-0.85%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.000.00-3003.00-----
16.000.00-505.000.100.00-1040
13.000.00-1008.000.100.00-50
11.320.00-5010.000.050.00-100
8.260.00-5013.000.150.00-1000
6.800.00-25015.000.350.00-100
5.100.00-3017.000.580.00-150
3.130.00-3020.001.450.00-50
2.150.00-249022.002.400.00-20
1.090.00-48025.004.300.00-10
0.650.00-43027.005.640.00-20
0.300.00-30030.009.800.00-10
0.150.00-50032.0016.500.00-60
0.150.00-1035.0020.000.00-250