Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 30 | 0 | 3.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 5 | 0 | 5.00 | 0.10 | 0.00 | - | 10 | 40 |
| 13.00 | 0.00 | - | 10 | 0 | 8.00 | 0.10 | 0.00 | - | 5 | 615 |
| 11.32 | 0.00 | - | 5 | 0 | 10.00 | 0.05 | 0.00 | - | 10 | 0 |
| 8.26 | 0.00 | - | 5 | 0 | 13.00 | 0.15 | 0.00 | - | 100 | 0 |
| 6.80 | 0.00 | - | 25 | 0 | 15.00 | 0.35 | 0.00 | - | 10 | 0 |
| 5.30 | 0.00 | - | 75 | 0 | 17.00 | 0.58 | 0.00 | - | 15 | 0 |
| 3.27 | 0.00 | - | 1 | 0 | 20.00 | 1.45 | 0.00 | - | 5 | 0 |
| 2.20 | 0.00 | - | 87 | 0 | 22.00 | 2.40 | 0.00 | - | 60 | 0 |
| 1.15 | 0.00 | - | 430 | 0 | 25.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 43 | 0 | 27.00 | 5.64 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 50 | 0 | 30.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 50 | 0 | 32.00 | 16.50 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 35.00 | 20.00 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.