Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 15.74 | 0.00 | - | 11 | 5 | 5.00 | 0.10 | 0.00 | - | 10 | 40 |
| 12.40 | 0.00 | - | 2 | 30 | 8.00 | 0.30 | 0.00 | - | 10 | 650 |
| 11.00 | 0.00 | - | 100 | 828 | 10.00 | 0.25 | 0.00 | - | 10 | 220 |
| 8.20 | 0.00 | - | 50 | 3,115 | 13.00 | 0.60 | 0.00 | - | 15 | 590 |
| 6.70 | -0.35 | -4.96% | 10 | 1,297 | 15.00 | 1.15 | +0.05 | +4.55% | 13 | 297 |
| 5.80 | 0.00 | - | 500 | 3,905 | 17.00 | 1.69 | +0.18 | +11.92% | 10 | 245 |
| 3.98 | 0.00 | - | 1 | 1,675 | 20.00 | 3.05 | +0.15 | +5.17% | 36 | 1,396 |
| 2.95 | -0.15 | -4.84% | 250 | 1,596 | 22.00 | 3.96 | 0.00 | - | 26 | 2,505 |
| 1.91 | -0.14 | -6.83% | 671 | 19,000 | 25.00 | 5.80 | 0.00 | - | 10 | 24 |
| 1.45 | -0.10 | -6.45% | 5 | 597 | 27.00 | 10.80 | 0.00 | - | 1 | 16 |
| 1.00 | 0.00 | - | 1 | 2,405 | 30.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 10 | 169 | 32.00 | 16.50 | 0.00 | - | 6 | 0 |
| 0.45 | -0.12 | -21.05% | 2 | 974 | 35.00 | 18.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
