Canada markets open in 4 hours 52 minutes

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.11-0.15 (-0.74%)
At close: 01:00PM EST
20.27 +0.16 (+0.80%)
After hours: 04:14PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE250117C000030002022-10-05 2:39PM EST3.0015.0517.7018.700.00-10139.16%
CVE250117C000050002022-11-22 10:45AM EST5.0015.600.000.000.00-100.00%
CVE250117C000080002022-11-21 11:03AM EST8.0011.750.000.000.00-100.00%
CVE250117C000100002022-11-23 11:52AM EST10.0011.600.000.000.00-100.00%
CVE250117C000130002022-11-02 2:04PM EST13.0010.250.000.000.00-300.00%
CVE250117C000150002022-11-17 10:03AM EST15.008.900.000.000.00-1000.00%
CVE250117C000170002022-11-18 12:21PM EST17.007.800.000.000.00-200.00%
CVE250117C000200002022-11-21 9:53AM EST20.005.700.000.000.00-10000.00%
CVE250117C000220002022-11-21 10:06AM EST22.005.000.000.000.00-2001.56%
CVE250117C000250002022-11-23 11:25AM EST25.005.000.000.000.00-1003.13%
CVE250117C000270002022-11-14 11:42AM EST27.005.200.000.000.00-106.25%
CVE250117C000300002022-11-23 12:31PM EST30.003.700.000.000.00-506.25%
CVE250117C000320002022-11-07 12:28PM EST32.004.100.000.000.00-506.25%
CVE250117C000350002022-11-25 10:20AM EST35.002.800.000.000.00-206.25%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE250117P000050002022-09-30 12:08PM EST5.000.520.000.900.00-1173.44%
CVE250117P000080002022-10-17 8:59AM EST8.001.000.451.200.00-3060.84%
CVE250117P000100002022-10-24 8:46AM EST10.001.900.000.000.00-1112.50%
CVE250117P000130002022-11-25 10:49AM EST13.002.200.000.000.00-106.25%
CVE250117P000150002022-11-10 11:14AM EST15.003.000.000.000.00-106.25%
CVE250117P000170002022-11-21 1:56PM EST17.004.000.000.000.00--03.13%
CVE250117P000220002022-10-12 11:32AM EST22.008.105.706.700.00--147.39%
CVE250117P000300002022-11-11 11:31AM EST30.0011.200.000.000.00--00.00%
CVE250117P000320002022-11-15 12:47PM EST32.0012.800.000.000.00-100.00%
CVE250117P000350002022-11-21 12:53PM EST35.0016.500.000.000.00-10000.00%