Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | +6.70 | - | - | 1 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.40 | 0.00 | - | 5 | 10 |
| 4.40 | +4.40 | - | - | 2 | 17.00 | 0.60 | 0.00 | - | - | 1 |
| 4.57 | +4.57 | - | - | 3 | 18.00 | 0.70 | 0.00 | - | - | 20 |
| - | - | - | - | - | 19.00 | 1.10 | +1.10 | - | - | 10 |
| 2.22 | -0.33 | -12.94% | 1 | 156 | 20.00 | 1.42 | +1.42 | - | - | 252 |
| 1.80 | 0.00 | - | 1 | 4 | 21.00 | 1.99 | +1.99 | - | - | 3 |
| 2.00 | 0.00 | - | - | 5 | 22.00 | 2.55 | +2.55 | - | - | 57 |
| 1.19 | +1.19 | - | - | 3 | 23.00 | 2.70 | 0.00 | - | 84 | 84 |
| 1.35 | 0.00 | - | 401 | 401 | 24.00 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 50 | 283 | 25.00 | 4.80 | +4.80 | - | - | 1 |
| - | - | - | - | - | 26.00 | 5.10 | 0.00 | - | - | 73 |
© 2024 Yahoo. All rights reserved.