Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241220C00020000 | 2024-05-03 3:25PM EDT | 20.00 | 2.22 | 2.20 | 2.35 | -0.33 | -12.94% | 1 | 156 | 32.62% |
| CVE241220C00021000 | 2024-05-01 2:34PM EDT | 21.00 | 1.80 | 1.75 | 1.90 | 0.00 | - | 1 | 4 | 32.59% |
| CVE241220C00022000 | 2024-04-22 2:50PM EDT | 22.00 | 2.00 | 1.05 | 1.45 | 0.00 | - | - | 5 | 31.47% |
| CVE241220C00024000 | 2024-04-26 1:52PM EDT | 24.00 | 1.35 | 0.75 | 0.85 | 0.00 | - | 401 | 401 | 30.76% |
| CVE241220C00025000 | 2024-05-03 1:41PM EDT | 25.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 50 | 283 | 30.71% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241220P00016000 | 2024-04-19 10:01AM EDT | 16.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 5 | 10 | 33.20% |
| CVE241220P00017000 | 2024-04-18 10:26AM EDT | 17.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | - | 1 | 31.10% |
| CVE241220P00018000 | 2024-04-25 10:43AM EDT | 18.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | - | 20 | 30.05% |
| CVE241220P00023000 | 2024-04-26 1:51PM EDT | 23.00 | 2.70 | 3.20 | 3.30 | 0.00 | - | 84 | 84 | 25.68% |
| CVE241220P00026000 | 2024-04-23 9:47AM EDT | 26.00 | 5.10 | 3.50 | 5.80 | 0.00 | - | - | 73 | 25.88% |
© 2024 Yahoo. All rights reserved.