Canada markets open in 7 hours 40 minutes

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.95-0.14 (-0.66%)
At close: 04:00PM EDT
20.02 -0.93 (-4.44%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.000.00-147.00-----
-----9.000.100.00-4034
-----11.000.390.00-212
4.100.00--8412.000.160.00-1,0001,193
5.850.00-2495513.000.190.00-2580
3.500.00-19714.000.120.00-120
7.150.00-6015.000.130.00-110
6.060.00-13016.000.210.00-20
4.700.00-1017.000.300.00-100
4.000.00-183018.000.470.00-20
3.800.00-1019.000.800.00-380
2.650.00-197020.001.040.00-60
2.070.00-6021.001.450.00-10
1.400.00-86022.001.920.00-20
1.100.00-20023.002.350.00-160
0.530.00-192025.003.600.00-10
0.100.00-20030.00-----