Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 4 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 40 | 34 |
| - | - | - | - | - | 11.00 | 0.39 | 0.00 | - | 2 | 12 |
| 4.10 | 0.00 | - | - | 84 | 12.00 | 0.16 | 0.00 | - | 1,000 | 1,193 |
| 5.85 | 0.00 | - | 24 | 955 | 13.00 | 0.19 | 0.00 | - | 25 | 80 |
| 3.50 | 0.00 | - | 1 | 97 | 14.00 | 0.12 | 0.00 | - | 12 | 185 |
| 6.20 | 0.00 | - | 2 | 103 | 15.00 | 0.10 | 0.00 | - | 1,010 | 1,706 |
| 5.30 | 0.00 | - | 5 | 182 | 16.00 | 0.15 | -0.09 | -37.50% | 1 | 206 |
| 4.90 | 0.00 | - | 75 | 846 | 17.00 | 0.35 | 0.00 | - | 20 | 405 |
| 3.60 | 0.00 | - | 12 | 434 | 18.00 | 0.40 | 0.00 | - | 8 | 323 |
| 3.10 | 0.00 | - | 52 | 1,001 | 19.00 | 0.70 | 0.00 | - | 2 | 186 |
| 2.45 | +0.25 | +11.36% | 94 | 1,233 | 20.00 | 1.00 | 0.00 | - | 27 | 157 |
| 2.00 | +0.20 | +11.11% | 100 | 495 | 21.00 | 1.35 | 0.00 | - | 5 | 97 |
| 1.50 | +0.10 | +7.14% | 9 | 393 | 22.00 | 1.80 | 0.00 | - | 58 | 195 |
| 1.04 | +0.09 | +9.47% | 5 | 668 | 23.00 | 2.45 | 0.00 | - | 35 | 61 |
| 0.70 | 0.00 | - | 178 | 196 | 24.00 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 44 | 814 | 25.00 | 4.00 | 0.00 | - | 84 | 832 |
| 0.10 | 0.00 | - | 20 | 76 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.