Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240816C00017000 | 2024-04-30 11:12AM EDT | 17.00 | 4.50 | 3.60 | 3.80 | 0.00 | - | 10 | 20 | 35.45% |
| CVE240816C00019000 | 2024-05-02 10:08AM EDT | 19.00 | 2.20 | 2.10 | 2.85 | 0.00 | - | 64 | 782 | 47.71% |
| CVE240816C00020000 | 2024-04-19 9:37AM EDT | 20.00 | 2.05 | 1.45 | 1.60 | 0.00 | - | 7 | 7 | 30.84% |
| CVE240816C00021000 | 2024-05-02 1:37PM EDT | 21.00 | 1.20 | 1.00 | 1.10 | 0.00 | - | 4 | 144 | 30.08% |
| CVE240816C00022000 | 2024-04-30 9:35AM EDT | 22.00 | 1.10 | 0.60 | 0.75 | 0.00 | - | 2 | 10 | 30.13% |
| CVE240816C00023000 | 2024-04-19 3:25PM EDT | 23.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | 3 | 3 | 28.91% |
| CVE240816C00024000 | 2024-05-02 3:40PM EDT | 24.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 30 | 29.64% |
| CVE240816C00028000 | 2024-04-19 9:30AM EDT | 28.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 72.12% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240816P00020000 | 2024-05-01 1:05PM EDT | 20.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 3 | 28 | 28.27% |
| CVE240816P00021000 | 2024-04-16 1:14PM EDT | 21.00 | 1.53 | 1.40 | 1.45 | 0.00 | - | - | 15 | 26.42% |
| CVE240816P00022000 | 2024-04-29 2:30PM EDT | 22.00 | 1.55 | 2.00 | 2.15 | 0.00 | - | 5 | 15 | 27.49% |
| CVE240816P00023000 | 2024-04-24 9:47AM EDT | 23.00 | 2.30 | 2.75 | 2.90 | 0.00 | - | - | 296 | 27.25% |
| CVE240816P00024000 | 2024-04-18 9:35AM EDT | 24.00 | 3.40 | 3.60 | 3.80 | 0.00 | - | - | 3 | 29.30% |
© 2024 Yahoo. All rights reserved.