Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 10 | 25 | 10.00 | 0.09 | 0.00 | - | 10 | 11 |
| 5.00 | 0.00 | - | 2 | 17 | 11.00 | 0.10 | 0.00 | - | 20 | 30 |
| 7.30 | 0.00 | - | 10 | 30 | 12.00 | 0.05 | 0.00 | - | 1 | 2,369 |
| 8.10 | 0.00 | - | 30 | 100 | 13.00 | 0.05 | 0.00 | - | 1 | 101 |
| 4.70 | 0.00 | - | 7 | 1,049 | 14.00 | 0.05 | 0.00 | - | 6 | 387 |
| 6.40 | +0.10 | +1.59% | 3 | 278 | 15.00 | 0.05 | 0.00 | - | 10 | 1,250 |
| 4.80 | 0.00 | - | 1 | 5,977 | 16.00 | 0.05 | 0.00 | - | 1 | 3,836 |
| 3.98 | 0.00 | - | 51 | 15,894 | 17.00 | 0.05 | 0.00 | - | 1,000 | 1,361 |
| 3.56 | +0.26 | +7.88% | 6 | 1,638 | 18.00 | 0.10 | 0.00 | - | 3 | 1,343 |
| 2.48 | 0.00 | - | 5 | 1,081 | 19.00 | 0.25 | 0.00 | - | 10 | 641 |
| 2.04 | +0.14 | +7.37% | 8 | 2,328 | 20.00 | 0.50 | 0.00 | - | 1 | 890 |
| 1.15 | +0.09 | +8.49% | 2 | 1,347 | 21.00 | 0.75 | -0.10 | -11.76% | 3 | 373 |
| 0.70 | 0.00 | - | 5 | 3,860 | 22.00 | 1.25 | -0.15 | -10.71% | 3 | 121 |
| 0.40 | +0.05 | +14.29% | 11 | 1,964 | 23.00 | 2.50 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 238 | 516 | 24.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 304 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 1,279 | 26.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 27.00 | 8.00 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 5 | 149 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.