Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240614C00020000 | 2024-05-22 3:59PM EDT | 20.00 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 10 | 7 | 30.76% |
| CVE240614C00020500 | 2024-05-22 1:48PM EDT | 20.50 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 13 | 23 | 28.42% |
| CVE240614C00021000 | 2024-05-22 9:33AM EDT | 21.00 | 0.22 | 0.10 | 0.20 | +0.07 | +46.67% | 1 | 1 | 27.93% |
| CVE240614C00021500 | 2024-05-14 10:25AM EDT | 21.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 35 | 31.15% |
| CVE240614C00022000 | 2024-05-22 10:21AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 32.62% |
| CVE240614C00022500 | 2024-05-08 1:19PM EDT | 22.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 2 | 37.70% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240614P00018500 | 2024-05-16 10:44AM EDT | 18.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 32.81% |
| CVE240614P00019000 | 2024-05-13 3:28PM EDT | 19.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 28.52% |
| CVE240614P00019500 | 2024-05-20 9:48AM EDT | 19.50 | 0.20 | 0.25 | 0.35 | 0.00 | - | 10 | 28 | 28.03% |
| CVE240614P00020000 | 2024-05-22 10:02AM EDT | 20.00 | 0.50 | 0.45 | 0.60 | +0.15 | +42.86% | 5 | 15 | 29.20% |
| CVE240614P00020500 | 2024-05-17 1:07PM EDT | 20.50 | 0.70 | 0.75 | 0.85 | 0.00 | - | 10 | 10 | 26.86% |
| CVE240614P00021000 | 2024-05-15 9:40AM EDT | 21.00 | 1.20 | 0.25 | 1.25 | 0.00 | - | 2 | 1 | 29.30% |
| CVE240614P00021500 | 2024-05-08 10:31AM EDT | 21.50 | 1.65 | 1.55 | 1.70 | +0.48 | +41.03% | 5 | 10 | 32.62% |
© 2024 Yahoo. All rights reserved.