Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.23 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 19.50 | 0.20 | 0.00 | - | 2 | 3 |
| 1.65 | 0.00 | - | 1 | 2 | 20.00 | 0.32 | 0.00 | - | 10 | 18 |
| 0.76 | -0.54 | -41.54% | 1 | 2 | 20.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 15 | 21.00 | 0.47 | 0.00 | - | 1 | 11 |
| 0.75 | 0.00 | - | - | 1 | 21.50 | 1.00 | +0.16 | +19.05% | 3 | 37 |
| 0.25 | -0.35 | -58.33% | 90 | 196 | 22.00 | 1.25 | 0.00 | - | 4 | 4 |
| 0.28 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.