Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240531C00018500 | 2024-04-19 3:53PM EDT | 18.50 | 2.60 | 1.35 | 2.85 | 0.00 | - | 1 | 1 | 77.73% |
| CVE240531C00020000 | 2024-04-22 3:58PM EDT | 20.00 | 1.65 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 27.93% |
| CVE240531C00020500 | 2024-05-01 10:48AM EDT | 20.50 | 0.65 | 0.50 | 0.60 | 0.00 | - | 12 | 13 | 26.76% |
| CVE240531C00021000 | 2024-05-03 11:27AM EDT | 21.00 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 4 | 31 | 27.15% |
| CVE240531C00021500 | 2024-04-23 9:40AM EDT | 21.50 | 0.75 | 0.15 | 0.25 | 0.00 | - | - | 1 | 27.15% |
| CVE240531C00022000 | 2024-05-03 12:31PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 199 | 27.34% |
| CVE240531C00022500 | 2024-05-02 11:24AM EDT | 22.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 67.87% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240531P00019000 | 2024-04-12 2:58PM EDT | 19.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 13 | 13 | 29.10% |
| CVE240531P00019500 | 2024-04-30 11:27AM EDT | 19.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 3 | 28.22% |
| CVE240531P00020000 | 2024-05-03 10:04AM EDT | 20.00 | 0.40 | 0.30 | 0.40 | +0.08 | +25.00% | 24 | 18 | 27.44% |
| CVE240531P00021000 | 2024-04-29 1:14PM EDT | 21.00 | 0.47 | 0.75 | 0.90 | 0.00 | - | 1 | 11 | 26.66% |
| CVE240531P00021500 | 2024-05-01 10:09AM EDT | 21.50 | 1.15 | 1.10 | 1.30 | +0.15 | +15.00% | 6 | 36 | 29.30% |
| CVE240531P00022000 | 2024-05-01 1:25PM EDT | 22.00 | 1.95 | 1.55 | 1.70 | 0.00 | - | 1 | 4 | 29.88% |
© 2024 Yahoo. All rights reserved.