Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | - | 1 | 18.00 | 0.05 | 0.00 | - | - | 0 |
| 1.70 | -0.80 | -32.00% | 2 | 5 | 19.00 | 0.13 | 0.00 | - | 1 | 17 |
| 1.31 | +0.39 | +42.39% | 1 | 20 | 19.50 | 0.14 | 0.00 | - | 12 | 13 |
| 1.70 | 0.00 | - | - | 5 | 20.00 | 0.30 | 0.00 | - | 5 | 8 |
| 0.61 | -0.14 | -18.67% | 1 | 22 | 20.50 | 0.55 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 21.00 | 0.60 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 10 | 66 | 21.50 | 1.16 | +0.06 | +5.45% | 44 | 46 |
| 0.10 | -0.15 | -60.00% | 20 | 62 | 22.00 | 1.10 | 0.00 | - | - | 20 |
| 0.35 | 0.00 | - | 2 | 24 | 22.50 | 1.86 | 0.00 | - | 5 | 10 |
| 0.55 | 0.00 | - | - | 11 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 6 | 23.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 25.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.