Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524C00018000 | 2024-04-22 11:03AM EDT | 18.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240524C00019000 | 2024-04-23 11:27AM EDT | 19.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240524C00019500 | 2024-05-01 12:12PM EDT | 19.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240524C00020000 | 2024-04-23 11:27AM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240524C00020500 | 2024-05-01 10:07AM EDT | 20.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CVE240524C00021500 | 2024-05-01 12:27PM EDT | 21.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVE240524C00022000 | 2024-04-30 3:51PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CVE240524C00022500 | 2024-04-29 1:42PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVE240524C00023000 | 2024-04-11 9:30AM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVE240524C00023500 | 2024-04-30 9:44AM EDT | 23.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVE240524C00025000 | 2024-04-12 1:22PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVE240524C00025500 | 2024-04-08 3:42PM EDT | 25.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524P00018000 | 2024-04-10 9:33AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVE240524P00019000 | 2024-05-01 12:12PM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVE240524P00019500 | 2024-05-01 10:30AM EDT | 19.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CVE240524P00020000 | 2024-04-30 12:32PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CVE240524P00020500 | 2024-04-17 10:15AM EDT | 20.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240524P00021000 | 2024-04-25 12:32PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240524P00021500 | 2024-05-01 10:44AM EDT | 21.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240524P00022000 | 2024-04-09 1:16PM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240524P00022500 | 2024-05-01 10:15AM EDT | 22.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.