Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | - | 1 |
| 7.44 | 0.00 | - | 5 | 5 | 14.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | - | 4 | 16.00 | 0.10 | 0.00 | - | 2 | 605 |
| 3.54 | 0.00 | - | 1 | 1 | 17.00 | 0.14 | 0.00 | - | 20 | 166 |
| 3.10 | 0.00 | - | 1 | 33 | 18.00 | 0.05 | 0.00 | - | 21 | 221 |
| 2.34 | -0.08 | -3.31% | 5 | 2,293 | 19.00 | 0.20 | 0.00 | - | 1 | 2,035 |
| 1.90 | +1.90 | - | - | 2 | 19.50 | 0.15 | +0.15 | - | - | 30 |
| 1.60 | 0.00 | - | 3 | 262 | 20.00 | 0.20 | -0.07 | -25.93% | 1 | 4,831 |
| 1.25 | +1.25 | - | - | 6 | 20.50 | 0.34 | +0.34 | - | 2 | 39 |
| 0.90 | -0.05 | -5.26% | 10 | 928 | 21.00 | 0.45 | -0.11 | -19.64% | 16 | 232 |
| 0.75 | +0.75 | - | 34 | 34 | 21.50 | 0.95 | +0.95 | - | - | 1 |
| 0.50 | +0.05 | +11.11% | 201 | 3,577 | 22.00 | 0.90 | -0.15 | -14.29% | 23 | 211 |
| 0.35 | +0.35 | - | 90 | 18 | 22.50 | 1.45 | +1.45 | - | - | 3 |
| 0.15 | 0.00 | - | 6 | 1,459 | 23.00 | 1.82 | 0.00 | - | 4 | 8 |
| 0.10 | +0.10 | - | - | 6 | 23.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.