Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00014000 | 2024-04-12 10:25AM EDT | 14.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE240517C00015000 | 2024-03-22 11:05AM EDT | 15.00 | 4.43 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 163.87% |
| CVE240517C00016000 | 2024-04-09 10:23AM EDT | 16.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240517C00017000 | 2024-04-02 10:35AM EDT | 17.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240517C00018000 | 2024-04-22 10:35AM EDT | 18.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240517C00019000 | 2024-05-01 10:11AM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVE240517C00019500 | 2024-04-30 3:52PM EDT | 19.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240517C00020000 | 2024-05-01 11:45AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CVE240517C00020500 | 2024-05-01 1:23PM EDT | 20.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| CVE240517C00021000 | 2024-05-01 3:22PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| CVE240517C00021500 | 2024-05-01 12:24PM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVE240517C00022000 | 2024-05-01 3:42PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| CVE240517C00022500 | 2024-04-30 3:23PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CVE240517C00023000 | 2024-05-01 10:11AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| CVE240517C00023500 | 2024-04-23 3:14PM EDT | 23.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVE240517C00024000 | 2024-04-29 1:51PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVE240517C00025000 | 2024-04-11 10:08AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00012000 | 2024-04-12 3:33PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVE240517P00016000 | 2024-03-25 12:37PM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 605 | 74.22% |
| CVE240517P00017000 | 2024-03-25 1:01PM EDT | 17.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 20 | 166 | 95.51% |
| CVE240517P00018000 | 2024-04-26 11:49AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CVE240517P00019000 | 2024-04-30 3:44PM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVE240517P00019500 | 2024-05-01 1:23PM EDT | 19.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVE240517P00020000 | 2024-05-01 3:43PM EDT | 20.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| CVE240517P00020500 | 2024-05-01 2:57PM EDT | 20.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVE240517P00021000 | 2024-05-01 1:23PM EDT | 21.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CVE240517P00021500 | 2024-05-01 3:01PM EDT | 21.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVE240517P00022000 | 2024-05-01 3:36PM EDT | 22.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CVE240517P00022500 | 2024-04-29 12:04PM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE240517P00023000 | 2024-05-01 9:32AM EDT | 23.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.