Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 5 | 5 | 18.00 | 0.06 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 1 | 10 |
| 1.40 | 0.00 | - | 1 | 3 | 19.50 | 0.15 | 0.00 | - | 300 | 324 |
| 1.16 | 0.00 | - | 2 | 10 | 20.00 | 0.27 | 0.00 | - | 22 | 251 |
| 0.47 | -0.23 | -32.86% | 2 | 60 | 20.50 | 0.25 | -0.10 | -28.57% | 13 | 49 |
| 0.20 | -0.30 | -60.00% | 68 | 173 | 21.00 | 0.60 | 0.00 | - | 8 | 116 |
| 0.10 | -0.15 | -60.00% | 2 | 169 | 21.50 | 1.00 | 0.00 | - | 15 | 47 |
| 0.05 | -0.11 | -68.75% | 21 | 55 | 22.00 | 1.05 | 0.00 | - | 5 | 28 |
| 0.05 | -0.10 | -66.67% | 1 | 83 | 22.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 20 | 24.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 20 | 25 | 24.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 55 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.