Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00018000 | 2024-04-05 10:04AM EDT | 18.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE240510C00019500 | 2024-04-30 3:31PM EDT | 19.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240510C00020000 | 2024-04-30 12:40PM EDT | 20.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240510C00020500 | 2024-05-01 3:45PM EDT | 20.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CVE240510C00021000 | 2024-05-01 10:54AM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| CVE240510C00021500 | 2024-05-01 9:47AM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVE240510C00022000 | 2024-05-01 10:17AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CVE240510C00022500 | 2024-05-01 10:26AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVE240510C00024000 | 2024-04-16 3:58PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVE240510C00024500 | 2024-04-05 9:30AM EDT | 24.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CVE240510C00025000 | 2024-04-10 3:27PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00018000 | 2024-04-05 10:06AM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CVE240510P00019000 | 2024-04-15 12:33PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVE240510P00019500 | 2024-04-30 3:01PM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| CVE240510P00020000 | 2024-05-01 12:39PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CVE240510P00020500 | 2024-05-01 10:08AM EDT | 20.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVE240510P00021000 | 2024-04-30 2:29PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVE240510P00021500 | 2024-05-01 1:33PM EDT | 21.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240510P00022000 | 2024-04-12 9:42AM EDT | 22.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.