Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00015000 | 2024-04-19 3:47PM EDT | 15.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240503C00016500 | 2024-04-26 10:37AM EDT | 16.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVE240503C00018000 | 2024-04-24 12:04PM EDT | 18.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240503C00019000 | 2024-04-11 1:17PM EDT | 19.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240503C00019500 | 2024-04-30 3:53PM EDT | 19.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240503C00020000 | 2024-05-01 3:53PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVE240503C00020500 | 2024-05-01 2:23PM EDT | 20.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CVE240503C00021000 | 2024-05-01 11:13AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| CVE240503C00021500 | 2024-05-01 2:27PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CVE240503C00022000 | 2024-04-30 3:46PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4,014 | 0 | 25.00% |
| CVE240503C00022500 | 2024-04-30 3:57PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CVE240503C00023000 | 2024-04-29 1:46PM EDT | 23.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVE240503C00023500 | 2024-04-29 11:56AM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503P00018500 | 2024-03-28 2:14PM EDT | 18.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 182.81% |
| CVE240503P00019000 | 2024-04-05 10:21AM EDT | 19.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVE240503P00019500 | 2024-05-01 9:30AM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVE240503P00020000 | 2024-05-01 9:57AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVE240503P00020500 | 2024-05-01 11:49AM EDT | 20.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CVE240503P00021000 | 2024-05-01 2:23PM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| CVE240503P00021500 | 2024-05-01 11:57AM EDT | 21.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| CVE240503P00022000 | 2024-04-30 11:32AM EDT | 22.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240503P00022500 | 2024-04-16 11:17AM EDT | 22.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.