Canada Markets open in 1 hr 19 mins

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.11-0.15 (-0.74%)
At close: 01:00PM EST
19.55 -0.56 (-2.78%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE230616C000080002022-07-06 11:00AM EST8.009.279.6010.100.00--90.00%
CVE230616C000100002022-07-14 1:56PM EST10.006.708.909.300.00--630.00%
CVE230616C000120002022-08-05 9:03AM EST12.005.707.407.700.00--6700.00%
CVE230616C000150002022-08-05 12:01PM EST15.004.165.405.700.00-251,68844.63%
CVE230616C000170002022-08-09 11:43AM EST17.003.304.304.500.00-11,00248.80%
CVE230616C000200002022-08-08 2:16PM EST20.002.452.953.200.00--68251.17%
CVE230616C000220002022-08-11 1:38PM EST22.002.402.302.45+0.84+53.85%946352.20%
CVE230616C000250002022-08-11 10:10AM EST25.001.451.551.70+0.25+20.83%13,66153.66%
CVE230616C000300002022-08-10 1:07PM EST30.000.650.750.95-0.05-7.14%1076754.83%
CVE230616C000350002022-08-04 10:44AM EST35.000.340.400.550.00-1062956.45%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE230616P000100002022-07-06 2:25PM EST10.000.930.550.800.00--8089.06%
CVE230616P000120002022-08-11 11:43AM EST12.000.960.901.05-0.11-10.28%1007680.76%
CVE230616P000150002022-08-11 12:51PM EST15.001.801.751.95-0.64-26.23%11,54476.22%
CVE230616P000170002022-08-09 10:26AM EST17.003.172.602.800.00-60085475.20%
CVE230616P000200002022-08-11 1:11PM EST20.004.284.204.40-0.92-17.69%276174.29%
CVE230616P000220002022-08-11 12:00PM EST22.005.625.405.70-0.95-14.46%251773.85%
CVE230616P000250002022-08-11 1:11PM EST25.007.737.608.00-1.52-16.43%259275.83%
CVE230616P000300002022-08-11 12:00PM EST30.0011.9811.8012.10-1.77-12.87%253778.86%
CVE230616P000350002022-08-04 10:23AM EST35.0018.5416.4016.800.00--11685.30%