Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240920C00340000 | 2024-03-04 3:43PM EDT | 2024-09-20 | 60.90 | 63.50 | 68.50 | 0.00 | - | 1 | 1 | 97.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240719P00340000 | 2024-06-04 2:11PM EDT | 2024-07-19 | 16.30 | 2.15 | 11.00 | 0.00 | - | 2 | 4 | 43.31% |
| CVCO240920P00340000 | 2024-06-12 10:09AM EDT | 2024-09-20 | 12.90 | 12.10 | 22.00 | 0.00 | - | 1 | 1 | 38.31% |
| CVCO241220P00340000 | 2024-05-28 2:43PM EDT | 2024-12-20 | 27.81 | 22.10 | 32.00 | 0.00 | - | 3 | 10 | 37.15% |
© 2024 Yahoo. All rights reserved.