Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVCO241220C00240000 | 2024-02-02 10:54AM EDT | 2024-12-20 | 109.50 | 150.10 | 160.00 | 0.00 | - | 3 | 3 | 119.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVCO240920P00240000 | 2024-06-06 12:25PM EDT | 2024-09-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 53.10% |
CVCO241220P00240000 | 2024-05-29 1:23PM EDT | 2024-12-20 | 5.20 | 0.05 | 0.00 | 0.00 | - | - | 2 | 12.50% |