Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVCO240920P00180000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.21% |
CVCO241220P00180000 | 2024-01-19 11:02AM EDT | 2024-12-20 | 3.30 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 70.00% |