Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240719C00370000 | 2024-06-28 11:12AM EDT | 370.00 | 4.03 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.83% |
| CVCO240719C00380000 | 2024-06-28 11:12AM EDT | 380.00 | 1.53 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.06% |
| CVCO240719C00390000 | 2024-05-21 9:39AM EDT | 390.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CVCO240719C00400000 | 2024-06-21 1:33PM EDT | 400.00 | 2.17 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 60.71% |
| CVCO240719C00420000 | 2024-06-05 1:02PM EDT | 420.00 | 2.84 | 0.00 | 4.80 | 0.00 | - | - | 8 | 72.60% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240719P00310000 | 2024-06-25 12:57PM EDT | 310.00 | 4.50 | 0.05 | 10.00 | 0.00 | - | - | 1 | 51.64% |
| CVCO240719P00320000 | 2024-06-25 12:57PM EDT | 320.00 | 5.41 | 0.30 | 10.00 | 0.00 | - | 1 | 2 | 59.18% |
| CVCO240719P00330000 | 2024-06-26 9:31AM EDT | 330.00 | 6.70 | 1.00 | 10.90 | 0.00 | - | - | 6 | 47.94% |
| CVCO240719P00340000 | 2024-07-01 11:18AM EDT | 340.00 | 9.00 | 5.00 | 14.00 | 0.00 | - | 2 | 3 | 41.65% |
| CVCO240719P00350000 | 2024-06-28 9:30AM EDT | 350.00 | 12.50 | 11.00 | 20.00 | 0.00 | - | 1 | 1 | 41.07% |
| CVCO240719P00380000 | 2024-05-21 1:24PM EDT | 380.00 | 26.00 | 19.10 | 29.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.