Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 05, 2024 | 17.50 | 17.50 | 17.50 | 17.42 | 17.42 | - |
Jul 04, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
Jul 03, 2024 | - | - | - | - | - | - |
Jul 02, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 545 |
Jul 01, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
Jun 28, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
Jun 27, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
Jun 26, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
Jun 25, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
Jun 24, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
Jun 21, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
Jun 20, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
Jun 19, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
Jun 18, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
Jun 17, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
Jun 14, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
Jun 13, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
Jun 12, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
Jun 11, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
Jun 10, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
Jun 07, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
Jun 06, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
Jun 05, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
Jun 04, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
Jun 03, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
May 31, 2024 | - | - | - | - | - | - |
May 30, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
May 29, 2024 | - | - | - | - | - | - |
May 28, 2024 | - | - | - | - | - | - |
May 27, 2024 | - | - | - | - | - | - |
May 24, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
May 23, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
May 22, 2024 | - | - | - | - | - | - |
May 21, 2024 | - | - | - | - | - | - |
May 20, 2024 | 18.33 | 18.63 | 18.33 | 18.63 | 18.63 | 508 |
May 17, 2024 | - | - | - | - | - | - |
May 16, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
May 15, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
May 14, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
May 13, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
May 10, 2024 | - | - | - | - | - | - |
May 09, 2024 | - | - | - | - | - | - |
May 08, 2024 | - | - | - | - | - | - |
May 07, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
May 06, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
May 03, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |