Canada markets open in 4 hours 23 minutes

CVC Capital Partners plc (CVC.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
17.42-0.08 (-0.43%)
As of 09:05AM CEST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202417.5017.5017.5017.4217.42-
Jul 04, 202417.5017.5017.5017.5017.50-
Jul 03, 2024------
Jul 02, 202417.2617.2617.2617.2617.26545
Jul 01, 202417.0317.0317.0317.0317.03-
Jun 28, 202416.8216.8216.8216.8216.82-
Jun 27, 202417.1017.1017.1017.1017.10-
Jun 26, 202417.3317.3317.3317.3317.33-
Jun 25, 202417.3417.3417.3417.3417.34-
Jun 24, 202417.3317.3317.3317.3317.33-
Jun 21, 202417.2817.2817.2817.2817.28-
Jun 20, 202417.0517.0517.0517.0517.05-
Jun 19, 202417.1417.1417.1417.1417.14-
Jun 18, 202416.9216.9216.9216.9216.92-
Jun 17, 202416.7616.7616.7616.7616.76-
Jun 14, 202416.9316.9316.9316.9316.93-
Jun 13, 202417.2117.2117.2117.2117.21-
Jun 12, 202417.1117.1117.1117.1117.11-
Jun 11, 202417.0817.0817.0817.0817.08-
Jun 10, 202416.9716.9716.9716.9716.97-
Jun 07, 202417.2717.2717.2717.2717.27-
Jun 06, 202418.0118.0118.0118.0118.01-
Jun 05, 202417.9717.9717.9717.9717.97-
Jun 04, 202418.0518.0518.0518.0518.05-
Jun 03, 202418.1118.1118.1118.1118.11-
May 31, 2024------
May 30, 202418.0818.0818.0818.0818.08-
May 29, 2024------
May 28, 2024------
May 27, 2024------
May 24, 202418.4118.4118.4118.4118.41-
May 23, 202418.2818.2818.2818.2818.28-
May 22, 2024------
May 21, 2024------
May 20, 202418.3318.6318.3318.6318.63508
May 17, 2024------
May 16, 202417.8517.8517.8517.8517.85-
May 15, 202417.3417.3417.3417.3417.34-
May 14, 202417.0217.0217.0217.0217.02-
May 13, 202417.0817.0817.0817.0817.08-
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 202417.3917.3917.3917.3917.39-
May 06, 202417.3317.3317.3317.3317.33-
May 03, 202417.5417.5417.5417.5417.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.