CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517C00017500 | 2024-05-07 3:00PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 678 | 35.74% |
| CVBF240621C00017500 | 2024-05-08 3:46PM EDT | 2024-06-21 | 0.66 | 0.60 | 0.75 | -0.14 | -17.50% | 1 | 451 | 37.50% |
| CVBF240920C00017500 | 2024-05-01 9:55AM EDT | 2024-09-20 | 1.80 | 0.00 | 2.55 | 0.00 | - | 1 | 338 | 64.75% |
| CVBF241220C00017500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 58.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517P00017500 | 2024-04-15 3:08PM EDT | 2024-05-17 | 1.75 | 0.00 | 1.95 | 0.00 | - | - | 1 | 74.22% |
| CVBF240621P00017500 | 2024-03-07 2:50PM EDT | 2024-06-21 | 1.55 | 1.40 | 5.00 | 0.00 | - | 35 | 41 | 127.54% |
| CVBF240920P00017500 | 2024-04-10 12:55PM EDT | 2024-09-20 | 2.34 | 1.45 | 1.80 | 0.00 | - | 8 | 15 | 38.97% |
© 2024 Yahoo. All rights reserved.