CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517C00015000 | 2024-04-23 9:33AM EDT | 15.00 | 1.81 | 1.60 | 3.50 | 0.00 | - | 1 | 3 | 111.13% |
| CVBF240517C00017500 | 2024-05-01 2:43PM EDT | 17.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 97 | 714 | 40.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517P00012500 | 2024-03-20 10:08AM EDT | 12.50 | 0.35 | 0.00 | 2.95 | 0.00 | - | - | 5 | 264.65% |
| CVBF240517P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 65.82% |
| CVBF240517P00017500 | 2024-04-15 3:08PM EDT | 17.50 | 1.75 | 0.00 | 1.90 | 0.00 | - | - | 1 | 107.03% |
© 2024 Yahoo. All rights reserved.