CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240621C00012500 | 2024-01-10 10:53AM EDT | 2024-06-21 | 6.82 | 2.85 | 7.00 | 0.00 | - | - | 25 | 79.10% |
| CVBF240920C00012500 | 2024-02-01 1:09PM EDT | 2024-09-20 | 4.56 | 3.60 | 6.20 | 0.00 | - | 1 | 10 | 95.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517P00012500 | 2024-03-20 10:08AM EDT | 2024-05-17 | 0.35 | 0.00 | 2.95 | 0.00 | - | - | 5 | 362.89% |
| CVBF240621P00012500 | 2024-03-05 11:54AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.65 | 0.00 | - | 5 | 8 | 88.67% |
| CVBF240920P00012500 | 2024-02-28 10:51AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.20 | 0.00 | - | - | 1 | 61.62% |
© 2024 Yahoo. All rights reserved.