CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517C00015000 | 2024-04-23 9:33AM EDT | 15.00 | 1.81 | 1.40 | 3.20 | 0.00 | - | 1 | 3 | 95.90% |
| CVBF240517C00017500 | 2024-04-25 2:14PM EDT | 17.50 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 629 | 39.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517P00012500 | 2024-03-20 10:08AM EDT | 12.50 | 0.35 | 0.00 | 2.95 | 0.00 | - | - | 5 | 225.00% |
| CVBF240517P00015000 | 2024-04-23 11:11AM EDT | 15.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 10 | 20 | 60.16% |
| CVBF240517P00017500 | 2024-04-15 3:08PM EDT | 17.50 | 1.75 | 0.95 | 1.55 | 0.00 | - | - | 1 | 58.79% |
© 2024 Yahoo. All rights reserved.