CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF241220C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 2.05 | 1.60 | 3.20 | 0.00 | - | 1 | 1 | 60.89% |
| CVBF241220C00020000 | 2024-04-29 1:53PM EDT | 20.00 | 1.10 | 0.75 | 1.20 | 0.00 | - | 2 | 3 | 39.50% |
| CVBF241220C00022500 | 2024-04-30 10:36AM EDT | 22.50 | 0.46 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 54.20% |
| CVBF241220C00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 56.06% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF241220P00015000 | 2024-04-19 9:30AM EDT | 15.00 | 2.05 | 0.15 | 2.00 | 0.00 | - | 1 | 1 | 62.26% |
| CVBF241220P00020000 | 2024-04-19 9:30AM EDT | 20.00 | 5.00 | 1.95 | 4.50 | 0.00 | - | 1 | 1 | 53.47% |
© 2024 Yahoo. All rights reserved.