CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517C00015000 | 2024-04-23 9:33AM EDT | 15.00 | 1.81 | 1.80 | 2.40 | 0.00 | - | 1 | 3 | 97.07% |
| CVBF240517C00017500 | 2024-05-07 3:00PM EDT | 17.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 678 | 57.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517P00012500 | 2024-03-20 10:08AM EDT | 12.50 | 0.35 | 0.00 | 2.95 | 0.00 | - | - | 5 | 342.19% |
| CVBF240517P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 55.47% |
| CVBF240517P00017500 | 2024-04-15 3:08PM EDT | 17.50 | 1.75 | 0.00 | 1.00 | 0.00 | - | - | 1 | 68.65% |
© 2024 Yahoo. All rights reserved.