STOCKS PULL BACK AT OPEN WITH JOBS DATA FRONT OF MIND

Investors playing safe in a shortened trading week dominated by Friday's U.S. jobs print

Calamos Select Fund I (CVAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

22.61

+0.09

(+0.40%)

As of 08:06AM EDT. Market open.

Time Period:

Jul 02, 2023 - Jul 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 02, 2024	-	-	-	-	-	-
Jul 01, 2024	22.61	22.61	22.61	22.61	22.61	-
Jun 28, 2024	22.52	22.52	22.52	22.52	22.52	-
Jun 27, 2024	22.60	22.60	22.60	22.60	22.60	-
Jun 26, 2024	22.55	22.55	22.55	22.55	22.55	-
Jun 25, 2024	22.46	22.46	22.46	22.46	22.46	-
Jun 24, 2024	22.37	22.37	22.37	22.37	22.37	-
Jun 21, 2024	22.53	22.53	22.53	22.53	22.53	-
Jun 20, 2024	22.56	22.56	22.56	22.56	22.56	-
Jun 18, 2024	22.63	22.63	22.63	22.63	22.63	-
Jun 17, 2024	22.56	22.56	22.56	22.56	22.56	-
Jun 14, 2024	22.41	22.41	22.41	22.41	22.41	-
Jun 13, 2024	22.33	22.33	22.33	22.33	22.33	-
Jun 12, 2024	22.27	22.27	22.27	22.27	22.27	-
Jun 11, 2024	22.04	22.04	22.04	22.04	22.04	-
Jun 10, 2024	21.93	21.93	21.93	21.93	21.93	-
Jun 07, 2024	21.85	21.85	21.85	21.85	21.85	-
Jun 06, 2024	21.89	21.89	21.89	21.89	21.89	-
Jun 05, 2024	21.85	21.85	21.85	21.85	21.85	-
Jun 04, 2024	21.55	21.55	21.55	21.55	21.55	-
Jun 03, 2024	21.46	21.46	21.46	21.46	21.46	-
May 31, 2024	21.44	21.44	21.44	21.44	21.44	-
May 30, 2024	21.33	21.33	21.33	21.33	21.33	-
May 29, 2024	21.55	21.55	21.55	21.55	21.55	-
May 28, 2024	21.64	21.64	21.64	21.64	21.64	-
May 24, 2024	21.59	21.59	21.59	21.59	21.59	-
May 23, 2024	21.47	21.47	21.47	21.47	21.47	-
May 22, 2024	21.61	21.61	21.61	21.61	21.61	-
May 21, 2024	21.64	21.64	21.64	21.64	21.64	-
May 20, 2024	21.60	21.60	21.60	21.60	21.60	-
May 17, 2024	21.57	21.57	21.57	21.57	21.57	-
May 16, 2024	21.54	21.54	21.54	21.54	21.54	-
May 15, 2024	21.55	21.55	21.55	21.55	21.55	-
May 14, 2024	21.30	21.30	21.30	21.30	21.30	-
May 13, 2024	21.22	21.22	21.22	21.22	21.22	-
May 10, 2024	21.26	21.26	21.26	21.26	21.26	-
May 09, 2024	21.23	21.23	21.23	21.23	21.23	-
May 08, 2024	21.13	21.13	21.13	21.13	21.13	-
May 07, 2024	21.17	21.17	21.17	21.17	21.17	-
May 06, 2024	21.10	21.10	21.10	21.10	21.10	-
May 03, 2024	20.88	20.88	20.88	20.88	20.88	-
May 02, 2024	20.64	20.64	20.64	20.64	20.64	-
May 01, 2024	20.44	20.44	20.44	20.44	20.44	-
Apr 30, 2024	20.49	20.49	20.49	20.49	20.49	-
Apr 29, 2024	20.81	20.81	20.81	20.81	20.81	-
Apr 26, 2024	20.81	20.81	20.81	20.81	20.81	-
Apr 25, 2024	20.51	20.51	20.51	20.51	20.51	-
Apr 24, 2024	20.50	20.50	20.50	20.50	20.50	-
Apr 23, 2024	20.54	20.54	20.54	20.54	20.54	-
Apr 22, 2024	20.30	20.30	20.30	20.30	20.30	-
Apr 19, 2024	20.12	20.12	20.12	20.12	20.12	-
Apr 18, 2024	20.37	20.37	20.37	20.37	20.37	-
Apr 17, 2024	20.41	20.41	20.41	20.41	20.41	-
Apr 16, 2024	20.50	20.50	20.50	20.50	20.50	-
Apr 15, 2024	20.47	20.47	20.47	20.47	20.47	-
Apr 12, 2024	20.73	20.73	20.73	20.73	20.73	-
Apr 11, 2024	21.00	21.00	21.00	21.00	21.00	-
Apr 10, 2024	20.82	20.82	20.82	20.82	20.82	-
Apr 09, 2024	20.98	20.98	20.98	20.98	20.98	-
Apr 08, 2024	20.98	20.98	20.98	20.98	20.98	-
Apr 05, 2024	21.00	21.00	21.00	21.00	21.00	-
Apr 04, 2024	20.74	20.74	20.74	20.74	20.74	-
Apr 03, 2024	21.03	21.03	21.03	21.03	21.03	-
Apr 02, 2024	21.01	21.01	21.01	21.01	21.01	-
Apr 01, 2024	21.17	21.17	21.17	21.17	21.17	-
Mar 28, 2024	21.21	21.21	21.21	21.21	21.21	-
Mar 27, 2024	21.20	21.20	21.20	21.20	21.20	-
Mar 26, 2024	21.07	21.07	21.07	21.07	21.07	-
Mar 25, 2024	21.16	21.16	21.16	21.16	21.16	-
Mar 22, 2024	21.22	21.22	21.22	21.22	21.22	-
Mar 21, 2024	21.27	21.27	21.27	21.27	21.27	-
Mar 20, 2024	21.22	21.22	21.22	21.22	21.22	-
Mar 19, 2024	21.04	21.04	21.04	21.04	21.04	-
Mar 18, 2024	20.92	20.92	20.92	20.92	20.92	-
Mar 15, 2024	20.82	20.82	20.82	20.82	20.82	-
Mar 14, 2024	20.98	20.98	20.98	20.98	20.98	-
Mar 13, 2024	21.00	21.00	21.00	21.00	21.00	-
Mar 12, 2024	21.03	21.03	21.03	21.03	21.03	-
Mar 11, 2024	20.76	20.76	20.76	20.76	20.76	-
Mar 08, 2024	20.79	20.79	20.79	20.79	20.79	-
Mar 07, 2024	20.94	20.94	20.94	20.94	20.94	-
Mar 06, 2024	20.71	20.71	20.71	20.71	20.71	-
Mar 05, 2024	20.62	20.62	20.62	20.62	20.62	-
Mar 04, 2024	20.85	20.85	20.85	20.85	20.85	-
Mar 01, 2024	20.89	20.89	20.89	20.89	20.89	-
Feb 29, 2024	20.74	20.74	20.74	20.74	20.74	-
Feb 28, 2024	20.63	20.63	20.63	20.63	20.63	-
Feb 27, 2024	20.69	20.69	20.69	20.69	20.69	-
Feb 26, 2024	20.69	20.69	20.69	20.69	20.69	-
Feb 23, 2024	20.76	20.76	20.76	20.76	20.76	-
Feb 22, 2024	20.76	20.76	20.76	20.76	20.76	-
Feb 21, 2024	20.24	20.24	20.24	20.24	20.24	-
Feb 20, 2024	20.22	20.22	20.22	20.22	20.22	-
Feb 16, 2024	20.35	20.35	20.35	20.35	20.35	-
Feb 15, 2024	20.44	20.44	20.44	20.44	20.44	-
Feb 14, 2024	20.38	20.38	20.38	20.38	20.38	-
Feb 13, 2024	20.13	20.13	20.13	20.13	20.13	-
Feb 12, 2024	20.37	20.37	20.37	20.37	20.37	-
Feb 09, 2024	20.45	20.45	20.45	20.45	20.45	-
Feb 08, 2024	20.32	20.32	20.32	20.32	20.32	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,904.59+28.80(+0.13%)

S&P 5005,474.52-0.57(-0.01%)

DOW39,155.54-13.98(-0.04%)

CAD/USD0.7302+0.0019(+0.26%)

CRUDE OIL83.71+0.33(+0.40%)

Bitcoin CAD85,707.28-87.39(-0.10%)

STOCKS PULL BACK AT OPEN WITH JOBS DATA FRONT OF MIND

Calamos Select Fund I (CVAIX)

S&P/TSX
21,904.59
+28.80(+0.13%)

S&P 500
5,474.52
-0.57(-0.01%)

DOW
39,155.54
-13.98(-0.04%)

CAD/USD
0.7302
+0.0019(+0.26%)

CRUDE OIL
83.71
+0.33(+0.40%)

Bitcoin CAD
85,707.28
-87.39(-0.10%)