CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC241018C00002500 | 2024-05-29 1:03PM EDT | 2.50 | 1.95 | 1.70 | 4.00 | 0.00 | - | 1 | 217 | 268.95% |
| CVAC241018C00005000 | 2024-05-30 12:22PM EDT | 5.00 | 0.85 | 0.60 | 1.00 | +0.30 | +54.55% | 4 | 686 | 107.81% |
| CVAC241018C00007500 | 2024-05-29 10:49AM EDT | 7.50 | 0.54 | 0.30 | 0.90 | 0.00 | - | 6 | 102 | 133.79% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC241018P00002500 | 2024-05-22 3:35PM EDT | 2.50 | 0.50 | 0.25 | 0.70 | 0.00 | - | 14 | 235 | 143.16% |
| CVAC241018P00005000 | 2024-05-28 11:42AM EDT | 5.00 | 2.02 | 0.80 | 2.55 | 0.00 | - | 2 | 24 | 108.79% |
| CVAC241018P00007500 | 2024-05-30 2:25PM EDT | 7.50 | 4.08 | 1.55 | 4.30 | 0.00 | - | 1 | 6 | 167.58% |
© 2024 Yahoo. All rights reserved.