CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240719C00002500 | 2024-05-31 3:27PM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| CVAC240719C00005000 | 2024-05-31 11:41AM EDT | 5.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 1,259 | 25.00% |
| CVAC240719C00007500 | 2024-05-29 12:02PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 744 | 50.00% |
| CVAC240719C00010000 | 2024-05-29 3:38PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 266 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240719P00002500 | 2024-05-22 10:09AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 2,392 | 25.00% |
| CVAC240719P00005000 | 2024-05-28 12:54PM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| CVAC240719P00007500 | 2024-01-24 10:46AM EDT | 7.50 | 3.93 | 3.20 | 4.70 | 0.00 | - | 100 | 209 | 194.92% |
| CVAC240719P00010000 | 2024-05-01 12:40PM EDT | 10.00 | 7.50 | 6.00 | 6.80 | 0.00 | - | 1 | 2 | 226.17% |
© 2024 Yahoo. All rights reserved.