CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621C00002500 | 2024-05-31 10:49AM EDT | 2.50 | 1.45 | 1.75 | 5.00 | 0.00 | - | 1 | 307 | 1,000.00% |
| CVAC240621C00005000 | 2024-06-03 9:52AM EDT | 5.00 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 3 | 590 | 178.13% |
| CVAC240621C00007500 | 2024-06-03 9:53AM EDT | 7.50 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 37 | 611 | 223.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621P00002500 | 2024-05-22 3:49PM EDT | 2.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 163 | 165 | 400.00% |
| CVAC240621P00005000 | 2024-06-03 9:35AM EDT | 5.00 | 1.43 | 1.00 | 1.45 | -0.02 | -1.38% | 2 | 441 | 180.47% |
© 2024 Yahoo. All rights reserved.