CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621C00002500 | 2024-05-20 12:15PM EDT | 2.50 | 0.95 | 0.85 | 1.10 | 0.00 | - | 1 | 636 | 144.53% |
| CVAC240621C00005000 | 2024-05-21 3:34PM EDT | 5.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 2 | 345 | 138.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621P00002500 | 2024-05-21 3:47PM EDT | 2.50 | 0.15 | 0.00 | 0.30 | -0.05 | -25.00% | 1 | 2 | 131.25% |
| CVAC240621P00005000 | 2024-05-20 3:43PM EDT | 5.00 | 1.65 | 1.60 | 2.55 | 0.00 | - | 2 | 16 | 212.89% |
© 2024 Yahoo. All rights reserved.