Canada markets closed

Calamos Select Fund A (CVAAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.57-0.07 (-0.32%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202421.5721.5721.5721.5721.57-
Jun 27, 202421.6421.6421.6421.6421.64-
Jun 26, 202421.5921.5921.5921.5921.59-
Jun 25, 202421.5121.5121.5121.5121.51-
Jun 24, 202421.4321.4321.4321.4321.43-
Jun 21, 202421.5821.5821.5821.5821.58-
Jun 20, 202421.6121.6121.6121.6121.61-
Jun 18, 202421.6821.6821.6821.6821.68-
Jun 17, 202421.6121.6121.6121.6121.61-
Jun 14, 202421.4621.4621.4621.4621.46-
Jun 13, 202421.3921.3921.3921.3921.39-
Jun 12, 202421.3321.3321.3321.3321.33-
Jun 11, 202421.1121.1121.1121.1121.11-
Jun 10, 202421.0021.0021.0021.0021.00-
Jun 07, 202420.9320.9320.9320.9320.93-
Jun 06, 202420.9620.9620.9620.9620.96-
Jun 05, 202420.9320.9320.9320.9320.93-
Jun 04, 202420.6520.6520.6520.6520.65-
Jun 03, 202420.5620.5620.5620.5620.56-
May 31, 202420.5420.5420.5420.5420.54-
May 30, 202420.4320.4320.4320.4320.43-
May 29, 202420.6420.6420.6420.6420.64-
May 28, 202420.7320.7320.7320.7320.73-
May 24, 202420.6820.6820.6820.6820.68-
May 23, 202420.5720.5720.5720.5720.57-
May 22, 202420.7020.7020.7020.7020.70-
May 21, 202420.7320.7320.7320.7320.73-
May 20, 202420.6920.6920.6920.6920.69-
May 17, 202420.6620.6620.6620.6620.66-
May 16, 202420.6420.6420.6420.6420.64-
May 15, 202420.6420.6420.6420.6420.64-
May 14, 202420.4020.4020.4020.4020.40-
May 13, 202420.3320.3320.3320.3320.33-
May 10, 202420.3620.3620.3620.3620.36-
May 09, 202420.3420.3420.3420.3420.34-
May 08, 202420.2420.2420.2420.2420.24-
May 07, 202420.2820.2820.2820.2820.28-
May 06, 202420.2220.2220.2220.2220.22-
May 03, 202420.0120.0120.0120.0120.01-
May 02, 202419.7819.7819.7819.7819.78-
May 01, 202419.5919.5919.5919.5919.59-
Apr 30, 202419.6319.6319.6319.6319.63-
Apr 29, 202419.9419.9419.9419.9419.94-
Apr 26, 202419.9419.9419.9419.9419.94-
Apr 25, 202419.6619.6619.6619.6619.66-
Apr 24, 202419.6519.6519.6519.6519.65-
Apr 23, 202419.6819.6819.6819.6819.68-
Apr 22, 202419.4519.4519.4519.4519.45-
Apr 19, 202419.2819.2819.2819.2819.28-
Apr 18, 202419.5219.5219.5219.5219.52-
Apr 17, 202419.5519.5519.5519.5519.55-
Apr 16, 202419.6419.6419.6419.6419.64-
Apr 15, 202419.6219.6219.6219.6219.62-
Apr 12, 202419.8619.8619.8619.8619.86-
Apr 11, 202420.1220.1220.1220.1220.12-
Apr 10, 202419.9519.9519.9519.9519.95-
Apr 09, 202420.1120.1120.1120.1120.11-
Apr 08, 202420.1120.1120.1120.1120.11-
Apr 05, 202420.1220.1220.1220.1220.12-
Apr 04, 202419.8819.8819.8819.8819.88-
Apr 03, 202420.1620.1620.1620.1620.16-
Apr 02, 202420.1320.1320.1320.1320.13-
Apr 01, 202420.2920.2920.2920.2920.29-
Mar 28, 202420.3320.3320.3320.3320.33-
Mar 27, 202420.3220.3220.3220.3220.32-
Mar 26, 202420.1920.1920.1920.1920.19-
Mar 25, 202420.2820.2820.2820.2820.28-
Mar 22, 202420.3420.3420.3420.3420.34-
Mar 21, 202420.3920.3920.3920.3920.39-
Mar 20, 202420.3420.3420.3420.3420.34-
Mar 19, 202420.1720.1720.1720.1720.17-
Mar 18, 202420.0520.0520.0520.0520.05-
Mar 15, 202419.9519.9519.9519.9519.95-
Mar 14, 202420.1020.1020.1020.1020.10-
Mar 13, 202420.1220.1220.1220.1220.12-
Mar 12, 202420.1620.1620.1620.1620.16-
Mar 11, 202419.9019.9019.9019.9019.90-
Mar 08, 202419.9219.9219.9219.9219.92-
Mar 07, 202420.0720.0720.0720.0720.07-
Mar 06, 202419.8519.8519.8519.8519.85-
Mar 05, 202419.7719.7719.7719.7719.77-
Mar 04, 202419.9919.9919.9919.9919.99-
Mar 01, 202420.0220.0220.0220.0220.02-
Feb 29, 202419.8819.8819.8819.8819.88-
Feb 28, 202419.7719.7719.7719.7719.77-
Feb 27, 202419.8419.8419.8419.8419.84-
Feb 26, 202419.8319.8319.8319.8319.83-
Feb 23, 202419.9019.9019.9019.9019.90-
Feb 22, 202419.9019.9019.9019.9019.90-
Feb 21, 202419.4119.4119.4119.4119.41-
Feb 20, 202419.3819.3819.3819.3819.38-
Feb 16, 202419.5119.5119.5119.5119.51-
Feb 15, 202419.5919.5919.5919.5919.59-
Feb 14, 202419.5319.5319.5319.5319.53-
Feb 13, 202419.3019.3019.3019.3019.30-
Feb 12, 202419.5319.5319.5319.5319.53-
Feb 09, 202419.6019.6019.6019.6019.60-
Feb 08, 202419.4819.4819.4819.4819.48-
Feb 07, 202419.4819.4819.4819.4819.48-
Feb 06, 202419.3219.3219.3219.3219.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...