Canada markets closed

Cleveland-Cliffs Inc (CVA.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
16.22+0.18 (+1.11%)
At close: 07:31PM CEST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202416.0416.2216.0116.2216.22-
May 02, 202415.5516.0415.5316.0416.04-
Apr 30, 202416.7416.7415.9915.9915.99-
Apr 29, 202416.7016.8416.7016.8416.84-
Apr 26, 202416.9217.0616.8016.8016.80-
Apr 25, 202416.8616.9516.6816.9516.95-
Apr 24, 202417.2917.3517.0017.0017.00-
Apr 23, 202418.8918.8917.7517.7517.75-
Apr 22, 202419.4219.7319.4219.7319.73-
Apr 19, 202419.3219.6319.3219.3819.38-
Apr 18, 202419.7919.8719.4919.4919.49-
Apr 17, 202419.6920.2819.6820.0320.03-
Apr 16, 202419.7819.7919.3919.7319.73-
Apr 15, 202420.3220.3819.9319.9319.93-
Apr 12, 202420.5320.7020.4120.4120.41-
Apr 11, 202420.5920.6620.5520.5520.55-
Apr 10, 202419.9920.4419.9820.4420.44-
Apr 09, 202420.5120.5119.9419.9519.95-
Apr 08, 202420.3620.7520.3620.7520.75-
Apr 05, 202420.5820.6620.5520.6620.66-
Apr 04, 202420.9420.9920.9220.9920.99-
Apr 03, 202420.5820.8620.5020.8620.86-
Apr 02, 202420.9721.0120.6520.6520.65-
Mar 28, 202420.2820.9220.2820.8920.89-
Mar 27, 202419.9020.4119.9020.3020.30-
Mar 26, 202419.6520.0619.6520.0620.06-
Mar 25, 202419.5819.8819.5819.8119.81-
Mar 22, 202419.4519.7119.4519.7119.71-
Mar 21, 202419.3119.7719.3119.7719.77-
Mar 20, 202419.1719.2819.1219.2219.22-
Mar 19, 202418.3719.2818.2819.2819.28-
Mar 18, 202418.0318.4517.8518.4518.45-
Mar 15, 202417.8918.1217.8418.1218.12-
Mar 14, 202418.5518.6317.9617.9617.96-
Mar 13, 202418.6318.6318.2718.4818.48-
Mar 12, 202418.6918.7818.6518.6818.68-
Mar 11, 202418.9918.9918.7518.7718.77-
Mar 08, 202418.9819.2518.9819.2519.25-
Mar 07, 202418.2419.1218.2319.1219.12-
Mar 06, 202418.5318.6818.4018.4018.40-
Mar 05, 202418.6018.6118.2618.6118.61-
Mar 04, 202419.2619.3518.8718.8718.87-
Mar 01, 202419.1519.3319.1019.2319.23-
Feb 29, 202418.5319.0218.4818.9018.90-
Feb 28, 202418.9518.9518.6318.7718.77-
Feb 27, 202418.5019.0618.5019.0619.06-
Feb 26, 202418.4618.5118.4418.5118.51-
Feb 23, 202418.3618.6418.3018.6418.64-
Feb 22, 202417.9318.1317.9318.1318.13-
Feb 21, 202417.9718.0117.9317.9917.99-
Feb 20, 202418.1218.1217.9217.9417.94-
Feb 19, 202418.3218.3218.1518.1518.15-
Feb 16, 202418.3718.5218.3718.5218.52-
Feb 15, 202417.9518.5117.5118.4818.48-
Feb 14, 202417.7618.1417.7618.1418.14-
Feb 13, 202418.0218.0217.7917.8817.88-
Feb 12, 202418.2718.3218.2518.3218.32-
Feb 09, 202417.8018.4017.8018.4018.40-
Feb 08, 202418.2118.3317.7717.7717.77-
Feb 07, 202418.2118.2918.1918.1918.19-
Feb 06, 202418.2818.4218.2818.4218.42-
Feb 05, 202418.6318.7318.3218.3218.32-
Feb 02, 202418.5918.9718.5418.9118.91-
Feb 01, 202418.5118.7118.4218.7118.71-
Jan 31, 202418.3818.9418.2718.7418.74-
Jan 30, 202416.8618.2616.7018.2618.26-
Jan 29, 202416.8717.2116.8717.2117.21-
Jan 26, 202416.7717.1516.7716.9616.96-
Jan 25, 202416.6616.9716.6516.8616.86-
Jan 24, 202416.5616.8116.5516.7616.76-
Jan 23, 202416.3917.0416.3916.7416.74-
Jan 22, 202416.1316.4716.1316.4416.44-
Jan 19, 202416.1916.2416.0716.1316.13-
Jan 18, 202416.3416.4316.2116.2116.21-
Jan 17, 202416.4816.5116.4416.4416.44-
Jan 16, 202416.7816.8916.6416.6416.64-
Jan 15, 202416.7716.7916.7716.7716.77-
Jan 12, 202416.6016.9016.6016.8616.86-
Jan 11, 202416.8916.8916.5816.5816.58-
Jan 10, 202416.9216.9216.8416.9116.91-
Jan 09, 202417.4517.4517.0917.0917.09-
Jan 08, 202417.3117.5117.3117.5117.51-
Jan 05, 202417.3517.6817.3417.5217.52-
Jan 04, 202417.8717.8717.5017.5017.50-
Jan 03, 202417.9117.9117.5317.6617.66-
Jan 02, 202418.3218.4218.2818.2818.28-
Dec 29, 202318.6618.7818.6618.7818.78-
Dec 28, 202318.6718.8218.6618.8218.82-
Dec 27, 202318.7918.8118.7518.8118.81-
Dec 22, 202318.7318.9618.7018.8718.87-
Dec 21, 202318.9118.9218.8618.9218.92-
Dec 20, 202319.1719.1719.1019.1419.14-
Dec 19, 202318.6419.3818.6219.3819.38-
Dec 18, 202317.0218.7816.9918.7818.78-
Dec 15, 202317.0717.7417.0717.2817.28-
Dec 14, 202316.5017.2216.4816.9516.95-
Dec 13, 202315.8916.2715.8916.2216.22-
Dec 12, 202315.9215.9315.8815.8815.88-
Dec 11, 202316.0316.1416.0216.1416.14-
Dec 08, 202315.9416.4515.9316.2116.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...