Cousins Properties Incorporated (CUZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719C00030000 | 2024-03-06 3:40PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 149 | 41.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719P00030000 | 2024-02-13 3:54PM EDT | 2024-07-19 | 7.74 | 7.00 | 9.30 | 0.00 | - | - | 13 | 76.90% |
| CUZ241018P00030000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 8.06 | 6.40 | 9.10 | 0.00 | - | 19 | 19 | 69.34% |
© 2024 Yahoo. All rights reserved.