Canada markets closed

Cousins Properties Incorporated (CUZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.91+0.06 (+0.26%)
At close: 04:00PM EDT
22.96 +0.05 (+0.22%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUZ240621C000225002024-05-27 12:08AM EDT2024-06-211.650.003.100.00--155.27%
CUZ240719C000225002024-05-20 9:38AM EDT2024-07-191.750.003.100.00-1783.30%
CUZ241018C000225002024-05-15 10:13AM EDT2024-10-182.900.003.600.00-11359.74%
CUZ250117C000225002024-05-27 12:08AM EDT2025-01-172.270.004.000.00-1052.44%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUZ240621P000225002024-05-24 2:15PM EDT2024-06-210.300.000.500.00-1528.37%
CUZ240719P000225002024-05-20 9:38AM EDT2024-07-190.450.001.500.00-11248.78%
CUZ241018P000225002024-05-23 2:49PM EDT2024-10-181.600.002.600.00-24049.27%
CUZ250117P000225002024-05-27 12:08AM EDT2025-01-171.550.002.850.00--142.09%