Cousins Properties Incorporated (CUZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ231020C00022500 | 2023-09-22 3:02PM EDT | 2023-10-20 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 13 | 80.66% |
| CUZ240119C00022500 | 2023-06-12 10:01AM EDT | 2024-01-19 | 2.05 | 2.70 | 4.10 | 0.00 | - | - | 2 | 93.65% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ231020P00022500 | 2023-09-29 3:06PM EDT | 2023-10-20 | 2.35 | 2.35 | 2.65 | -0.25 | -9.62% | 5 | 47 | 55.18% |
| CUZ231117P00022500 | 2023-09-20 2:02PM EDT | 2023-11-17 | 1.00 | 2.40 | 5.00 | 0.00 | - | - | 9 | 79.88% |
| CUZ240119P00022500 | 2023-09-26 12:14PM EDT | 2024-01-19 | 3.00 | 1.20 | 3.20 | 0.00 | - | 3 | 11 | 41.36% |
| CUZ240419P00022500 | 2023-09-11 10:24AM EDT | 2024-04-19 | 1.90 | 3.10 | 3.50 | 0.00 | - | - | 7 | 35.89% |
© 2023 Yahoo. All rights reserved.
