Cousins Properties Incorporated (CUZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240517C00022500 | 2024-04-24 3:15PM EDT | 2024-05-17 | 1.20 | 0.75 | 2.70 | 0.00 | - | 7 | 10 | 64.55% |
| CUZ240719C00022500 | 2024-04-18 2:06PM EDT | 2024-07-19 | 1.10 | 1.30 | 2.70 | 0.00 | - | 1 | 6 | 55.37% |
| CUZ241018C00022500 | 2024-04-24 1:14PM EDT | 2024-10-18 | 2.10 | 2.05 | 2.45 | 0.00 | - | 10 | 11 | 34.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240517P00022500 | 2024-04-25 1:46PM EDT | 2024-05-17 | 0.45 | 0.15 | 1.15 | -0.25 | -35.71% | 2 | 14 | 62.99% |
| CUZ240719P00022500 | 2024-04-25 12:04PM EDT | 2024-07-19 | 1.00 | 1.20 | 1.70 | +0.05 | +5.26% | 1 | 22 | 44.78% |
| CUZ241018P00022500 | 2024-03-11 2:47PM EDT | 2024-10-18 | 2.40 | 1.60 | 2.25 | 0.00 | - | 2 | 16 | 39.94% |
© 2024 Yahoo. All rights reserved.