Cousins Properties Incorporated (CUZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240517C00022500 | 2024-04-30 2:26PM EDT | 22.50 | 1.00 | 1.00 | 1.25 | 0.00 | - | 1 | 9 | 39.26% |
| CUZ240517C00025000 | 2024-04-15 10:42AM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 40.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240517P00017500 | 2024-04-16 10:07AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 141.80% |
| CUZ240517P00020000 | 2024-04-17 2:03PM EDT | 20.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 1 | 88.09% |
| CUZ240517P00022500 | 2024-05-02 3:10PM EDT | 22.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | 23 | 38 | 45.22% |
© 2024 Yahoo. All rights reserved.