Cousins Properties Incorporated (CUZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ241018C00022500 | 2024-05-01 3:07PM EDT | 22.50 | 2.50 | 0.00 | 4.00 | 0.00 | - | 10 | 12 | 56.81% |
| CUZ241018C00025000 | 2024-04-26 2:38PM EDT | 25.00 | 1.15 | 0.00 | 2.15 | 0.00 | - | 4 | 37 | 43.85% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ241018P00012500 | 2024-04-05 3:12PM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.58% |
| CUZ241018P00015000 | 2024-05-03 11:41AM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 46.09% |
| CUZ241018P00017500 | 2024-04-24 11:01AM EDT | 17.50 | 0.51 | 0.25 | 0.65 | 0.00 | - | 10 | 14 | 47.71% |
| CUZ241018P00020000 | 2024-04-26 3:24PM EDT | 20.00 | 0.83 | 0.00 | 3.70 | 0.00 | - | 2 | 56 | 56.40% |
| CUZ241018P00022500 | 2024-04-29 3:14PM EDT | 22.50 | 1.48 | 0.00 | 2.20 | 0.00 | - | 10 | 37 | 42.68% |
| CUZ241018P00025000 | 2024-04-25 3:45PM EDT | 25.00 | 3.05 | 0.00 | 3.40 | 0.00 | - | 1 | 7 | 38.97% |
| CUZ241018P00030000 | 2024-04-19 3:58PM EDT | 30.00 | 8.06 | 6.20 | 7.40 | 0.00 | - | 19 | 19 | 42.77% |
© 2024 Yahoo. All rights reserved.